| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.08 | +5.39 % | 0 | 1.08 | 1.15 | 0.98 |
| 06/10/2026 | 1.09 | +5.34 % | 0 | 1.05 | 1.16 | 0.98 |
| 07/10/2026 | 1.08 | +2.38 % | 0 | 1.07 | 1.16 | 0.98 |
| 08/10/2026 | 1.07 | +1.43 % | 0 | 1.08 | 1.16 | 1.00 |
| 09/10/2026 | 1.08 | +3.37 % | 0 | 1.05 | 1.15 | 0.98 |
