| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.89 | -28.05 % | 0 | 2.07 | 2.12 | 1.81 |
| 22/05/2026 | 1.80 | -3.74 % | 0 | 1.87 | 1.88 | 1.80 |
| 25/05/2026 | 1.85 | +3.93 % | 0 | 1.80 | 1.86 | 1.80 |
| 26/05/2026 | 1.76 | -4.86 % | 0 | 1.82 | 1.82 | 1.76 |
| 27/05/2026 | 1.77 | +1.14 % | 0 | 1.75 | 1.77 | 1.74 |
