| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.93 | +2.12 % | 0 | 1.90 | 1.93 | 1.90 |
| 20/08/2026 | 1.92 | -0.26 % | 0 | 1.92 | 1.93 | 1.92 |
| 21/08/2026 | 1.94 | +0.78 % | 0 | 1.92 | 1.95 | 1.92 |
| 24/08/2026 | 1.94 | +0.26 % | 0 | 1.94 | 1.97 | 1.90 |
| 25/08/2026 | 1.95 | +0.26 % | 0 | 1.95 | 1.99 | 1.91 |
