| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.38 | -32.02 % | 0 | 1.50 | 1.54 | 1.23 |
| 22/05/2026 | 1.23 | -3.91 % | 0 | 1.29 | 1.31 | 1.23 |
| 25/05/2026 | 1.28 | +6.67 % | 0 | 1.23 | 1.28 | 1.23 |
| 26/05/2026 | 1.19 | -5.56 % | 0 | 1.24 | 1.25 | 1.19 |
| 27/05/2026 | 1.20 | +3.45 % | 0 | 1.18 | 1.20 | 1.16 |
