| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.15 | -37.5 % | 0 | 1.31 | 1.35 | 1.10 |
| 22/05/2026 | 1.05 | -5. % | 0 | 1.11 | 1.13 | 1.04 |
| 25/05/2026 | 1.09 | +9. % | 0 | 1.05 | 1.10 | 1.05 |
| 26/05/2026 | 1.02 | -5.14 % | 0 | 1.06 | 1.06 | 1.02 |
| 27/05/2026 | 1.02 | +4.64 % | 0 | 0.99 | 1.02 | 0.98 |
