| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.76 | -0.66 % | 0 | 0.77 | 0.79 | 0.76 |
| 21/08/2026 | 0.79 | +5.33 % | 0 | 0.77 | 0.79 | 0.77 |
| 24/08/2026 | 0.79 | +3.29 % | 0 | 0.79 | 0.80 | 0.79 |
| 25/08/2026 | 0.79 | +1.95 % | 0 | 0.80 | 0.80 | 0.78 |
| 26/08/2026 | 0.79 | +0.64 % | 0 | 0.80 | 0.81 | 0.79 |
