| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.74 | +1.46 % | 0 | 1.74 | 1.76 | 1.72 |
| 06/10/2026 | 1.75 | +1.74 % | 0 | 1.72 | 1.79 | 1.72 |
| 07/10/2026 | 1.75 | +0.29 % | 0 | 1.75 | 1.78 | 1.72 |
| 08/10/2026 | 1.73 | +0. % | 0 | 1.74 | 1.77 | 1.71 |
| 09/10/2026 | 1.75 | +1.16 % | 0 | 1.72 | 1.75 | 1.71 |
