| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.94 | +44.4 % | 0 | 1.74 | 1.99 | 1.74 |
| 22/05/2026 | 2.00 | -1.48 % | 0 | 1.94 | 2.03 | 1.89 |
| 25/05/2026 | 1.95 | -7.14 % | 0 | 2.01 | 2.04 | 1.91 |
| 26/05/2026 | 2.04 | +0.49 % | 0 | 1.99 | 2.05 | 1.95 |
| 27/05/2026 | 2.03 | -4.69 % | 0 | 2.06 | 2.08 | 2.00 |
