| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.46 | +3.55 % | 0 | 1.45 | 1.46 | 1.45 |
| 06/10/2026 | 1.44 | +0.7 % | 0 | 1.42 | 1.51 | 1.37 |
| 07/10/2026 | 1.46 | +1.39 % | 0 | 1.43 | 1.52 | 1.35 |
| 08/10/2026 | 1.45 | +0.69 % | 0 | 1.47 | 1.51 | 1.39 |
| 09/10/2026 | 1.45 | +1.4 % | 0 | 1.43 | 1.52 | 1.35 |
