| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.24 | +0.78 % | 0 | 3.23 | 3.29 | 3.23 |
| 06/10/2026 | 3.25 | +0.93 % | 0 | 3.22 | 3.31 | 3.19 |
| 07/10/2026 | 3.25 | +0.15 % | 0 | 3.25 | 3.31 | 3.18 |
| 08/10/2026 | 3.23 | +0. % | 0 | 3.24 | 3.30 | 3.17 |
| 09/10/2026 | 3.24 | +0.31 % | 0 | 3.22 | 3.24 | 3.17 |
