| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.92 | +29.56 % | 0 | 2.74 | 3.04 | 2.72 |
| 22/05/2026 | 3.01 | +0.5 % | 0 | 2.94 | 3.01 | 2.93 |
| 25/05/2026 | 2.99 | -2.77 % | 0 | 3.01 | 3.01 | 2.95 |
| 26/05/2026 | 3.00 | +0. % | 0 | 2.99 | 3.05 | 2.98 |
| 27/05/2026 | 3.04 | -2.41 % | 0 | 3.06 | 3.10 | 3.00 |
