| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.37 | -1.44 % | 0 | 1.37 | 1.39 | 1.37 |
| 06/10/2026 | 1.35 | -2.17 % | 0 | 1.39 | 1.39 | 1.34 |
| 07/10/2026 | 1.36 | -0.37 % | 0 | 1.36 | 1.39 | 1.35 |
| 08/10/2026 | 1.37 | +0. % | 0 | 1.36 | 1.39 | 1.36 |
| 09/10/2026 | 1.37 | +0. % | 0 | 1.38 | 1.38 | 1.37 |
