| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.53 | +2.68 % | 0 | 1.50 | 1.53 | 1.50 |
| 20/08/2026 | 1.50 | -1.64 % | 0 | 1.52 | 1.53 | 1.50 |
| 21/08/2026 | 1.54 | +0.99 % | 0 | 1.52 | 1.55 | 1.52 |
| 24/08/2026 | 1.54 | +0.33 % | 0 | 1.54 | 1.56 | 1.52 |
| 25/08/2026 | 1.54 | +0. % | 0 | 1.55 | 1.57 | 1.53 |
