| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.72 | +0.58 % | 0 | 1.71 | 1.72 | 1.71 |
| 21/08/2026 | 1.72 | +0. % | 0 | 1.71 | 1.72 | 1.71 |
| 24/08/2026 | 1.74 | +1.16 % | 0 | 1.73 | 1.76 | 1.71 |
| 25/08/2026 | 1.74 | +0. % | 0 | 1.75 | 1.77 | 1.72 |
| 26/08/2026 | 1.75 | +0.57 % | 0 | 1.75 | 1.75 | 1.75 |
