| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.41 | +1.69 % | 0 | 2.38 | 2.46 | 2.34 |
| 23/02/2026 | 2.35 | -2.08 % | 0 | 2.40 | 2.43 | 2.35 |
| 24/02/2026 | 2.35 | -0.42 % | 0 | 2.35 | 2.38 | 2.35 |
| 25/02/2026 | 2.35 | +0.43 % | 0 | 2.35 | 2.36 | 2.34 |
| 26/02/2026 | 2.36 | +0.43 % | 0 | 2.35 | 2.36 | 2.33 |