| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.21 | -3.97 % | 0 | 1.26 | 1.31 | 1.18 |
| 23/02/2026 | 1.27 | +1.6 % | 0 | 1.24 | 1.29 | 1.18 |
| 24/02/2026 | 1.27 | -0.78 % | 0 | 1.28 | 1.32 | 1.22 |
| 25/02/2026 | 1.27 | -1.55 % | 0 | 1.27 | 1.32 | 1.24 |
| 26/02/2026 | 1.26 | -2.33 % | 0 | 1.28 | 1.31 | 1.23 |