| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.57 | -1.26 % | 0 | 1.60 | 1.70 | 1.57 |
| 23/02/2026 | 1.59 | -1.24 % | 0 | 1.62 | 1.66 | 1.59 |
| 24/02/2026 | 1.59 | +1.27 % | 0 | 1.57 | 1.61 | 1.57 |
| 25/02/2026 | 1.59 | +1.92 % | 0 | 1.58 | 1.60 | 1.56 |
| 26/02/2026 | 1.59 | +1.92 % | 0 | 1.57 | 1.59 | 1.56 |