| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 14.05 | -0.5 % | 0 | 14.02 | 14.36 | 13.75 |
| 26/01/2026 | 14.29 | +1.35 % | 0 | 14.11 | 14.71 | 13.83 |
| 27/01/2026 | 14.64 | +1.74 % | 0 | 14.39 | 15.04 | 14.17 |
| 28/01/2026 | 14.58 | +0.21 % | 0 | 14.47 | 14.81 | 14.23 |
| 29/01/2026 | 14.58 | +0.48 % | 0 | 14.52 | 14.90 | 14.25 |