| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 11.66 | +0.91 % | 0 | 11.48 | 12.06 | 11.24 |
| 17/03/2026 | 11.65 | +0.3 % | 0 | 11.63 | 12.03 | 11.31 |
| 18/03/2026 | 11.82 | +0.94 % | 0 | 11.92 | 12.50 | 11.25 |
| 19/03/2026 | 10.53 | -9.77 % | 0 | 11.29 | 11.56 | 10.21 |
| 20/03/2026 | 10.29 | -1.34 % | 0 | 10.70 | 10.95 | 9.82 |