| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 8.67 | +1.29 % | 0 | 8.50 | 8.98 | 8.35 |
| 17/03/2026 | 8.50 | -1.45 % | 0 | 8.63 | 8.95 | 8.42 |
| 18/03/2026 | 8.60 | -1.43 % | 0 | 8.93 | 9.33 | 8.44 |
| 19/03/2026 | 7.56 | -12.86 % | 0 | 8.29 | 8.47 | 7.42 |
| 20/03/2026 | 7.02 | -5.65 % | 0 | 7.71 | 7.86 | 6.94 |