| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 7.56 | +0. % | 0 | 7.50 | 7.95 | 7.39 |
| 17/03/2026 | 7.67 | +0.59 % | 0 | 7.64 | 7.92 | 7.46 |
| 18/03/2026 | 7.70 | -0.26 % | 0 | 7.93 | 8.27 | 7.48 |
| 19/03/2026 | 6.27 | -18.42 % | 0 | 7.30 | 7.44 | 6.27 |
| 20/03/2026 | 6.15 | -4.58 % | 0 | 6.72 | 6.85 | 5.96 |