| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.30 | -1.93 % | 0 | 3.26 | 3.37 | 3.22 |
| 26/01/2026 | 3.50 | +4.95 % | 0 | 3.34 | 3.68 | 3.18 |
| 27/01/2026 | 3.83 | +5.96 % | 0 | 3.59 | 3.98 | 3.59 |
| 28/01/2026 | 3.81 | +2.42 % | 0 | 3.66 | 3.92 | 3.60 |
| 29/01/2026 | 3.78 | +1.89 % | 0 | 3.71 | 3.92 | 3.63 |
