| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 4.72 | +2.5 % | 0 | 4.54 | 4.90 | 4.49 |
| 17/03/2026 | 4.70 | +1.19 % | 0 | 4.68 | 4.86 | 4.57 |
| 18/03/2026 | 4.64 | -2.22 % | 0 | 4.95 | 5.12 | 4.62 |
| 19/03/2026 | 3.64 | -22.49 % | 0 | 4.34 | 4.40 | 3.62 |
| 20/03/2026 | 3.22 | -8.52 % | 0 | 3.78 | 3.84 | 3.00 |
