| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.70 | -3.14 % | 0 | 3.72 | 3.84 | 3.67 |
| 26/01/2026 | 3.97 | +4.62 % | 0 | 3.80 | 4.15 | 3.64 |
| 27/01/2026 | 4.30 | +6.17 % | 0 | 4.06 | 4.46 | 4.05 |
| 28/01/2026 | 4.28 | +2.39 % | 0 | 4.12 | 4.41 | 4.06 |
| 29/01/2026 | 4.26 | +2.04 % | 0 | 4.18 | 4.41 | 4.10 |
