| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 5.17 | +1.77 % | 0 | 5.03 | 5.40 | 4.98 |
| 17/03/2026 | 5.13 | +0. % | 0 | 5.17 | 5.36 | 5.05 |
| 18/03/2026 | 5.15 | -1.53 % | 0 | 5.45 | 5.64 | 5.08 |
| 19/03/2026 | 4.10 | -21. % | 0 | 4.84 | 4.90 | 4.10 |
| 20/03/2026 | 3.69 | -7.52 % | 0 | 4.26 | 4.33 | 3.47 |
