| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 3.91 | -1.88 % | 0 | 4.04 | 4.09 | 3.70 |
| 17/03/2026 | 3.89 | -0.77 % | 0 | 3.88 | 4.01 | 3.70 |
| 18/03/2026 | 3.94 | +3.01 % | 0 | 3.60 | 3.97 | 3.50 |
| 19/03/2026 | 5.02 | +30.05 % | 0 | 4.23 | 5.02 | 4.18 |
| 20/03/2026 | 5.38 | +5.39 % | 0 | 4.82 | 5.65 | 4.76 |
