| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.00 | +1.57 % | 0 | 11.89 | 12.32 | 11.39 |
| 30/07/2026 | 10.35 | -14.39 % | 0 | 11.10 | 11.22 | 9.93 |
| 31/07/2026 | 10.96 | +3.4 % | 0 | 10.69 | 11.24 | 10.47 |
| 03/08/2026 | 11.58 | +7.02 % | 0 | 11.53 | 12.04 | 11.16 |
| 04/08/2026 | 11.50 | +0. % | 0 | 11.48 | 11.87 | 11.07 |
