| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.50 | -2.1 % | 0 | 11.15 | 11.23 | 10.32 |
| 16/06/2026 | 10.79 | +2.13 % | 0 | 10.76 | 11.07 | 10.43 |
| 17/06/2026 | 10.91 | +0.83 % | 0 | 10.73 | 11.10 | 10.56 |
| 18/06/2026 | 11.02 | +0.69 % | 0 | 10.92 | 11.19 | 10.60 |
| 19/06/2026 | 10.94 | +0. % | 0 | 11.01 | 11.17 | 10.63 |
