| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.20 | +3.98 % | 0 | 9.89 | 10.27 | 9.48 |
| 30/07/2026 | 8.36 | -17.15 % | 0 | 9.10 | 9.16 | 7.98 |
| 31/07/2026 | 8.97 | +4.12 % | 0 | 8.70 | 9.18 | 8.54 |
| 03/08/2026 | 9.61 | +8.78 % | 0 | 9.53 | 9.99 | 9.21 |
| 04/08/2026 | 9.29 | -2.26 % | 0 | 9.48 | 9.81 | 9.14 |
