| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.86 | +0.51 % | 0 | 7.90 | 8.20 | 7.53 |
| 30/07/2026 | 6.37 | -21.42 % | 0 | 7.10 | 7.10 | 6.06 |
| 31/07/2026 | 6.98 | +5.52 % | 0 | 6.70 | 7.12 | 6.61 |
| 03/08/2026 | 7.61 | +11.35 % | 0 | 7.53 | 7.92 | 7.30 |
| 04/08/2026 | 7.49 | -0.2 % | 0 | 7.49 | 7.75 | 7.21 |
