| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.53 | -2.68 % | 0 | 9.17 | 9.19 | 8.41 |
| 16/06/2026 | 8.81 | +2.74 % | 0 | 8.79 | 9.03 | 8.52 |
| 17/06/2026 | 8.93 | +1.13 % | 0 | 8.74 | 9.05 | 8.65 |
| 18/06/2026 | 9.05 | +1.06 % | 0 | 8.93 | 9.14 | 8.69 |
| 19/06/2026 | 8.96 | +0.11 % | 0 | 9.03 | 9.12 | 8.72 |
