| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.54 | -3.08 % | 0 | 8.19 | 8.21 | 7.46 |
| 16/06/2026 | 7.81 | +3.17 % | 0 | 7.81 | 8.02 | 7.57 |
| 17/06/2026 | 7.94 | +1.21 % | 0 | 7.76 | 8.04 | 7.69 |
| 18/06/2026 | 8.05 | +1.13 % | 0 | 7.95 | 8.12 | 7.73 |
| 19/06/2026 | 7.98 | +0.19 % | 0 | 8.05 | 8.11 | 7.76 |
