| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.01 | +2.79 % | 0 | 6.90 | 7.18 | 6.56 |
| 30/07/2026 | 5.30 | -25.42 % | 0 | 6.11 | 6.11 | 5.08 |
| 31/07/2026 | 5.98 | +6.51 % | 0 | 5.70 | 6.09 | 5.65 |
| 03/08/2026 | 6.59 | +12.84 % | 0 | 6.54 | 6.89 | 6.32 |
| 04/08/2026 | 6.52 | +0.23 % | 0 | 6.49 | 6.72 | 6.25 |
