| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.00 | +1.41 % | 0 | 13.88 | 14.32 | 13.39 |
| 30/07/2026 | 12.35 | -12.29 % | 0 | 13.09 | 13.23 | 11.88 |
| 31/07/2026 | 12.96 | +2.86 % | 0 | 12.69 | 13.26 | 12.44 |
| 03/08/2026 | 13.60 | +6.21 % | 0 | 13.53 | 14.04 | 13.14 |
| 04/08/2026 | 13.76 | +1.89 % | 0 | 13.48 | 13.87 | 13.03 |
