| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.02 | +3.17 % | 0 | 5.91 | 6.15 | 5.60 |
| 30/07/2026 | 4.39 | -28.11 % | 0 | 5.11 | 5.11 | 4.10 |
| 31/07/2026 | 4.99 | +8.13 % | 0 | 4.72 | 5.06 | 4.68 |
| 03/08/2026 | 5.60 | +15.6 % | 0 | 5.54 | 5.86 | 5.36 |
| 04/08/2026 | 5.51 | +0. % | 0 | 5.50 | 5.69 | 5.28 |
