| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.58 | -3.24 % | 0 | 7.20 | 7.22 | 6.52 |
| 16/06/2026 | 6.86 | +4.1 % | 0 | 6.83 | 7.00 | 6.62 |
| 17/06/2026 | 7.01 | +2.19 % | 0 | 6.78 | 7.02 | 6.74 |
| 18/06/2026 | 7.07 | +1.22 % | 0 | 6.97 | 7.11 | 6.78 |
| 19/06/2026 | 6.97 | -0.14 % | 0 | 7.06 | 7.09 | 6.81 |
