| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.03 | +3.93 % | 0 | 4.92 | 5.13 | 4.65 |
| 30/07/2026 | 3.39 | -33.66 % | 0 | 4.13 | 4.13 | 3.21 |
| 31/07/2026 | 4.00 | +10.36 % | 0 | 3.73 | 4.06 | 3.71 |
| 03/08/2026 | 4.62 | +20. % | 0 | 4.55 | 4.83 | 4.39 |
| 04/08/2026 | 4.50 | -0.22 % | 0 | 4.50 | 4.66 | 4.31 |
