| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.60 | -3.78 % | 0 | 6.22 | 6.24 | 5.57 |
| 16/06/2026 | 5.88 | +4.81 % | 0 | 5.84 | 6.00 | 5.67 |
| 17/06/2026 | 6.04 | +2.64 % | 0 | 5.81 | 6.04 | 5.79 |
| 18/06/2026 | 6.01 | +0.17 % | 0 | 5.99 | 6.11 | 5.83 |
| 19/06/2026 | 5.91 | -1.58 % | 0 | 6.08 | 6.09 | 5.85 |
