| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.69 | -3.4 % | 0 | 5.25 | 5.27 | 4.69 |
| 16/06/2026 | 4.91 | +5.36 % | 0 | 4.88 | 5.00 | 4.74 |
| 17/06/2026 | 4.99 | +1.42 % | 0 | 4.85 | 4.99 | 4.83 |
| 18/06/2026 | 5.11 | +1.29 % | 0 | 5.03 | 5.13 | 4.87 |
| 19/06/2026 | 4.98 | -0.99 % | 0 | 5.11 | 5.11 | 4.89 |
