| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.72 | -4.62 % | 0 | 4.30 | 4.32 | 3.72 |
| 16/06/2026 | 3.96 | +5.47 % | 0 | 3.93 | 4.04 | 3.79 |
| 17/06/2026 | 4.07 | +1.88 % | 0 | 3.91 | 4.07 | 3.88 |
| 18/06/2026 | 4.13 | +0.98 % | 0 | 4.09 | 4.15 | 3.92 |
| 19/06/2026 | 4.04 | -1.34 % | 0 | 4.15 | 4.15 | 3.95 |
