| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.82 | -5.54 % | 0 | 3.38 | 3.42 | 2.82 |
| 16/06/2026 | 3.04 | +6.12 % | 0 | 3.04 | 3.11 | 2.90 |
| 17/06/2026 | 3.16 | +2.6 % | 0 | 2.99 | 3.17 | 2.96 |
| 18/06/2026 | 3.21 | +1.1 % | 0 | 3.16 | 3.22 | 2.99 |
| 19/06/2026 | 3.12 | -1.89 % | 0 | 3.23 | 3.24 | 3.04 |
