| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.26 | -5.23 % | 0 | 3.83 | 3.86 | 3.26 |
| 16/06/2026 | 3.50 | +5.59 % | 0 | 3.47 | 3.57 | 3.33 |
| 17/06/2026 | 3.62 | +2.55 % | 0 | 3.45 | 3.62 | 3.43 |
| 18/06/2026 | 3.68 | +1.38 % | 0 | 3.62 | 3.69 | 3.46 |
| 19/06/2026 | 3.58 | -1.52 % | 0 | 3.68 | 3.70 | 3.50 |
