| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.53 | -5.11 % | 0 | 3.63 | 3.93 | 3.47 |
| 30/07/2026 | 5.17 | +50.29 % | 0 | 4.42 | 5.45 | 4.42 |
| 31/07/2026 | 4.56 | -7.32 % | 0 | 4.83 | 4.87 | 4.50 |
| 03/08/2026 | 3.94 | -16.63 % | 0 | 3.98 | 4.15 | 3.73 |
| 04/08/2026 | 4.01 | -0.25 % | 0 | 4.04 | 4.26 | 3.89 |
