| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.53 | +4.38 % | 0 | 4.43 | 4.62 | 4.16 |
| 30/07/2026 | 2.92 | -36.66 % | 0 | 3.64 | 3.64 | 2.73 |
| 31/07/2026 | 3.50 | +11.46 % | 0 | 3.24 | 3.57 | 3.22 |
| 03/08/2026 | 4.13 | +22.92 % | 0 | 4.06 | 4.32 | 3.90 |
| 04/08/2026 | 4.01 | -0.12 % | 0 | 4.01 | 4.15 | 3.82 |
