| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.57 | +4.69 % | 0 | 3.02 | 3.57 | 3.00 |
| 16/06/2026 | 3.30 | -6.92 % | 0 | 3.37 | 3.50 | 3.21 |
| 17/06/2026 | 3.17 | -3.51 % | 0 | 3.35 | 3.39 | 3.14 |
| 18/06/2026 | 3.10 | -2.52 % | 0 | 3.16 | 3.41 | 3.03 |
| 19/06/2026 | 3.20 | +1.11 % | 0 | 3.12 | 3.31 | 3.07 |
