| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.57 | +3.15 % | 0 | 4.95 | 5.61 | 4.93 |
| 16/06/2026 | 5.29 | -4.26 % | 0 | 5.33 | 5.48 | 5.20 |
| 17/06/2026 | 5.16 | -2. % | 0 | 5.34 | 5.36 | 5.12 |
| 18/06/2026 | 5.10 | -0.78 % | 0 | 5.14 | 5.33 | 5.06 |
| 19/06/2026 | 5.15 | +0.19 % | 0 | 5.08 | 5.32 | 5.06 |
