| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.03 | -2.37 % | 0 | 8.13 | 8.55 | 7.83 |
| 30/07/2026 | 9.67 | +21.79 % | 0 | 8.92 | 10.08 | 8.86 |
| 31/07/2026 | 8.86 | -5.94 % | 0 | 9.32 | 9.50 | 8.86 |
| 03/08/2026 | 8.43 | -8.57 % | 0 | 8.49 | 8.78 | 8.13 |
| 04/08/2026 | 8.52 | +0. % | 0 | 8.54 | 8.88 | 8.27 |
