| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.71 | -1.15 % | 0 | 7.84 | 8.05 | 7.56 |
| 08/12/2025 | 7.69 | -2.16 % | 0 | 7.78 | 7.88 | 7.42 |
| 09/12/2025 | 7.39 | -4.15 % | 0 | 7.76 | 7.88 | 7.28 |
| 10/12/2025 | 7.12 | -3.72 % | 0 | 7.24 | 7.25 | 6.86 |
| 11/12/2025 | 7.69 | +6.29 % | 0 | 7.39 | 7.75 | 7.27 |
