| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.89 | -0.84 % | 0 | 5.96 | 6.03 | 5.56 |
| 21/10/2025 | 6.12 | +3.38 % | 0 | 5.95 | 6.23 | 5.81 |
| 22/10/2025 | 6.12 | +1.83 % | 0 | 6.05 | 6.23 | 5.99 |
| 23/10/2025 | 6.26 | +1.71 % | 0 | 5.99 | 6.32 | 5.99 |
| 24/10/2025 | 6.22 | -1.19 % | 0 | 6.32 | 6.41 | 5.88 |