| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.72 | -1.77 % | 0 | 4.86 | 4.96 | 4.67 |
| 08/12/2025 | 4.69 | -3.6 % | 0 | 4.78 | 4.79 | 4.52 |
| 09/12/2025 | 4.40 | -6.69 % | 0 | 4.76 | 4.79 | 4.39 |
| 10/12/2025 | 4.12 | -6.26 % | 0 | 4.25 | 4.25 | 3.95 |
| 11/12/2025 | 4.58 | +8.16 % | 0 | 4.40 | 4.65 | 4.36 |
