| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.88 | -1.91 % | 0 | 4.98 | 5.04 | 4.58 |
| 21/10/2025 | 5.14 | +3.95 % | 0 | 4.98 | 5.21 | 4.83 |
| 22/10/2025 | 5.14 | +2.09 % | 0 | 5.07 | 5.24 | 5.02 |
| 23/10/2025 | 5.26 | +1.94 % | 0 | 5.01 | 5.31 | 5.01 |
| 24/10/2025 | 5.23 | -1.32 % | 0 | 5.34 | 5.39 | 4.90 |
