| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.72 | -2.11 % | 0 | 3.85 | 3.94 | 3.68 |
| 08/12/2025 | 3.69 | -4.4 % | 0 | 3.79 | 3.79 | 3.52 |
| 09/12/2025 | 3.40 | -8.36 % | 0 | 3.77 | 3.79 | 3.39 |
| 10/12/2025 | 3.12 | -7.96 % | 0 | 3.25 | 3.25 | 2.95 |
| 11/12/2025 | 3.58 | +10.84 % | 0 | 3.40 | 3.66 | 3.35 |
