| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.89 | -3.12 % | 0 | 4.00 | 4.05 | 3.63 |
| 21/10/2025 | 4.16 | +4.52 % | 0 | 4.00 | 4.24 | 3.86 |
| 22/10/2025 | 4.16 | +2.46 % | 0 | 4.09 | 4.26 | 4.03 |
| 23/10/2025 | 4.29 | +2.39 % | 0 | 4.03 | 4.31 | 4.03 |
| 24/10/2025 | 4.25 | -1.74 % | 0 | 4.35 | 4.38 | 3.90 |
