| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.39 | -4.38 % | 0 | 3.53 | 3.57 | 3.16 |
| 21/10/2025 | 3.68 | +4.55 % | 0 | 3.52 | 3.73 | 3.40 |
| 22/10/2025 | 3.68 | +2.22 % | 0 | 3.62 | 3.75 | 3.55 |
| 23/10/2025 | 3.81 | +2.28 % | 0 | 3.55 | 3.84 | 3.55 |
| 24/10/2025 | 3.77 | -1.95 % | 0 | 3.87 | 3.89 | 3.47 |
