| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.94 | -4.23 % | 0 | 3.06 | 3.10 | 2.70 |
| 21/10/2025 | 3.21 | +4.9 % | 0 | 3.05 | 3.26 | 2.93 |
| 22/10/2025 | 3.21 | +2.23 % | 0 | 3.15 | 3.27 | 3.08 |
| 23/10/2025 | 3.34 | +2.3 % | 0 | 3.08 | 3.35 | 3.08 |
| 24/10/2025 | 3.30 | -2.51 % | 0 | 3.40 | 3.41 | 3.00 |
