| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.32 | +4.91 % | 0 | 3.23 | 3.49 | 3.23 |
| 09/12/2025 | 3.61 | +9.24 % | 0 | 3.25 | 3.62 | 3.23 |
| 10/12/2025 | 3.88 | +7.18 % | 0 | 3.77 | 4.07 | 3.77 |
| 11/12/2025 | 3.42 | -9.52 % | 0 | 3.61 | 3.66 | 3.35 |
| 12/12/2025 | 3.67 | +9.88 % | 0 | 3.33 | 3.71 | 3.33 |
