| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.38 | -2.56 % | 0 | 4.49 | 4.55 | 4.11 |
| 21/10/2025 | 4.64 | +4.04 % | 0 | 4.48 | 4.73 | 4.35 |
| 22/10/2025 | 4.64 | +2.2 % | 0 | 4.58 | 4.76 | 4.53 |
| 23/10/2025 | 4.78 | +2.36 % | 0 | 4.52 | 4.81 | 4.52 |
| 24/10/2025 | 4.74 | -1.46 % | 0 | 4.85 | 4.89 | 4.40 |