| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.73 | +4.52 % | 0 | 12.30 | 13.42 | 11.88 |
| 30/10/2026 | 13.04 | +2.03 % | 0 | 12.93 | 13.42 | 12.57 |
| 02/11/2026 | 13.75 | +4.76 % | 0 | 13.12 | 14.06 | 12.87 |
| 03/11/2026 | 13.80 | +0.29 % | 0 | 13.73 | 14.12 | 13.40 |
| 04/11/2026 | 14.36 | +4.32 % | 0 | 13.75 | 14.42 | 13.49 |
