| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.74 | +5.4 % | 0 | 10.31 | 11.34 | 10.13 |
| 30/10/2026 | 11.30 | +4.58 % | 0 | 10.94 | 11.41 | 10.60 |
| 02/11/2026 | 11.76 | +5.62 % | 0 | 11.13 | 12.07 | 10.89 |
| 03/11/2026 | 12.09 | +2.76 % | 0 | 11.74 | 12.09 | 11.40 |
| 04/11/2026 | 12.37 | +5.19 % | 0 | 11.76 | 12.43 | 11.52 |
