| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.75 | +6.58 % | 0 | 8.32 | 9.22 | 8.13 |
| 30/10/2026 | 9.06 | +2.84 % | 0 | 8.96 | 9.36 | 8.68 |
| 02/11/2026 | 9.78 | +7.06 % | 0 | 9.14 | 10.02 | 8.97 |
| 03/11/2026 | 9.82 | +0.51 % | 0 | 9.75 | 10.04 | 9.47 |
| 04/11/2026 | 10.38 | +6.24 % | 0 | 9.77 | 10.39 | 9.57 |
