| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.77 | +7.55 % | 0 | 7.34 | 8.17 | 7.34 |
| 30/10/2026 | 8.06 | +3.01 % | 0 | 7.96 | 8.34 | 7.73 |
| 02/11/2026 | 8.77 | +7.74 % | 0 | 8.15 | 8.99 | 8.01 |
| 03/11/2026 | 8.84 | +0.68 % | 0 | 8.75 | 9.02 | 8.51 |
| 04/11/2026 | 9.39 | +7.01 % | 0 | 8.77 | 9.39 | 8.59 |
