| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.78 | +8.83 % | 0 | 6.36 | 7.12 | 6.28 |
| 30/10/2026 | 7.08 | +3.66 % | 0 | 6.98 | 7.32 | 6.77 |
| 02/11/2026 | 7.78 | +8.96 % | 0 | 7.16 | 7.97 | 7.06 |
| 03/11/2026 | 7.83 | +0.64 % | 0 | 7.77 | 7.99 | 7.55 |
| 04/11/2026 | 8.40 | +7.9 % | 0 | 7.79 | 8.40 | 7.65 |
